Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2022 Bs.0.361372 Bs.0.361372 Bs.0.361372 Bs.0.361372 - -
Oct-11 2022 Bs.0.361372 Bs.0.361372 Bs.0.361372 Bs.0.361372 - -
Oct-10 2022 Bs.0.361372 Bs.0.361372 Bs.0.361372 Bs.0.361372 - -
Oct-09 2022 Bs.0.361372 Bs.0.361372 Bs.0.361372 Bs.0.361372 - -
Oct-08 2022 Bs.0.361372 Bs.0.361372 Bs.0.361372 Bs.0.361372 - -
Oct-07 2022 Bs.0.361372 Bs.0.361372 Bs.0.361372 Bs.0.361372 - -
Oct-06 2022 Bs.0.361372 Bs.0.361354 Bs.0.361372 Bs.0.361354 - -
Oct-05 2022 Bs.0.361319 Bs.0.36106 Bs.0.361667 Bs.0.361372 - -
Oct-04 2022 Bs.0.361398 Bs.0.361139 Bs.0.420723 Bs.0.362821 Bs.1,223 -
Oct-03 2022 Bs.0.362821 Bs.0.362784 Bs.0.362821 Bs.0.362784 - -
Oct-02 2022 Bs.0.362733 Bs.0.362361 Bs.0.362987 Bs.0.36267 - -
Oct-01 2022 Bs.0.362668 Bs.0.328983 Bs.0.362898 Bs.0.328983 Bs.1,227 -
Sep-30 2022 Bs.0.328962 Bs.0.328501 Bs.0.329279 Bs.0.328985 - -
Sep-29 2022 Bs.0.32905 Bs.0.328715 Bs.0.391379 Bs.0.390751 Bs.442 -
Sep-28 2022 Bs.0.390719 Bs.0.390512 Bs.0.456946 Bs.0.456544 Bs.2,039 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.