Market Cap AR$1,979.27T -2.91%
Volume 24h AR$184.12T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2022 AR$8.650 AR$8.650 AR$8.650 AR$8.650 - -
Oct-11 2022 AR$8.650 AR$8.650 AR$8.650 AR$8.650 - -
Oct-10 2022 AR$8.650 AR$8.650 AR$8.650 AR$8.650 - -
Oct-09 2022 AR$8.650 AR$8.650 AR$8.650 AR$8.650 - -
Oct-08 2022 AR$8.650 AR$8.650 AR$8.650 AR$8.650 - -
Oct-07 2022 AR$8.650 AR$8.650 AR$8.650 AR$8.650 - -
Oct-06 2022 AR$8.650 AR$8.649 AR$8.650 AR$8.649 - -
Oct-05 2022 AR$8.649 AR$8.642 AR$8.657 AR$8.650 - -
Oct-04 2022 AR$8.651 AR$8.644 AR$10.07 AR$8.685 AR$29,264 -
Oct-03 2022 AR$8.685 AR$8.684 AR$8.685 AR$8.684 - -
Oct-02 2022 AR$8.682 AR$8.674 AR$8.689 AR$8.681 - -
Oct-01 2022 AR$8.681 AR$7.875 AR$8.686 AR$7.875 AR$29,377 -
Sep-30 2022 AR$7.874 AR$7.863 AR$7.882 AR$7.875 - -
Sep-29 2022 AR$7.876 AR$7.868 AR$9.368 AR$9.353 AR$10,577 -
Sep-28 2022 AR$9.352 AR$9.347 AR$10.93 AR$10.92 AR$48,805 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.