Market Cap CN¥16.64T -1.5%
Volume 24h CN¥1.53T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2022 CN¥0.071832 CN¥0.071832 CN¥0.071832 CN¥0.071832 - -
Oct-11 2022 CN¥0.071832 CN¥0.071832 CN¥0.071832 CN¥0.071832 - -
Oct-10 2022 CN¥0.071832 CN¥0.071832 CN¥0.071832 CN¥0.071832 - -
Oct-09 2022 CN¥0.071832 CN¥0.071832 CN¥0.071832 CN¥0.071832 - -
Oct-08 2022 CN¥0.071832 CN¥0.071832 CN¥0.071832 CN¥0.071832 - -
Oct-07 2022 CN¥0.071832 CN¥0.071832 CN¥0.071832 CN¥0.071832 - -
Oct-06 2022 CN¥0.071832 CN¥0.071828 CN¥0.071832 CN¥0.071828 - -
Oct-05 2022 CN¥0.071821 CN¥0.07177 CN¥0.07189 CN¥0.071832 - -
Oct-04 2022 CN¥0.071837 CN¥0.071785 CN¥0.083629 CN¥0.07212 CN¥243 -
Oct-03 2022 CN¥0.07212 CN¥0.072112 CN¥0.07212 CN¥0.072112 - -
Oct-02 2022 CN¥0.072102 CN¥0.072028 CN¥0.072153 CN¥0.07209 - -
Oct-01 2022 CN¥0.072089 CN¥0.065394 CN¥0.072135 CN¥0.065394 CN¥244 -
Sep-30 2022 CN¥0.065389 CN¥0.065298 CN¥0.065452 CN¥0.065394 - -
Sep-29 2022 CN¥0.065407 CN¥0.06534 CN¥0.077796 CN¥0.077671 CN¥88 -
Sep-28 2022 CN¥0.077665 CN¥0.077624 CN¥0.09083 CN¥0.09075 CN¥405 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.