Market Cap AU$3.47T -5.67%
Volume 24h AU$310.29B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Fudge $FUDGE

Fudge ($FUDGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2022 AU$0.015291 AU$0.015291 AU$0.015291 AU$0.015291 - -
Oct-11 2022 AU$0.015291 AU$0.015291 AU$0.015291 AU$0.015291 - -
Oct-10 2022 AU$0.015291 AU$0.015291 AU$0.015291 AU$0.015291 - -
Oct-09 2022 AU$0.015291 AU$0.015291 AU$0.015291 AU$0.015291 - -
Oct-08 2022 AU$0.015291 AU$0.015291 AU$0.015291 AU$0.015291 - -
Oct-07 2022 AU$0.015291 AU$0.015291 AU$0.015291 AU$0.015291 - -
Oct-06 2022 AU$0.015291 AU$0.01529 AU$0.015291 AU$0.01529 - -
Oct-05 2022 AU$0.015288 AU$0.015277 AU$0.015303 AU$0.01529 - -
Oct-04 2022 AU$0.015292 AU$0.015281 AU$0.017802 AU$0.015352 AU$52 -
Oct-03 2022 AU$0.015352 AU$0.01535 AU$0.015352 AU$0.01535 - -
Oct-02 2022 AU$0.015348 AU$0.015332 AU$0.015359 AU$0.015345 - -
Oct-01 2022 AU$0.015345 AU$0.01392 AU$0.015355 AU$0.01392 AU$52 -
Sep-30 2022 AU$0.013919 AU$0.0139 AU$0.013933 AU$0.01392 - -
Sep-29 2022 AU$0.013923 AU$0.013909 AU$0.01656 AU$0.016534 AU$19 -
Sep-28 2022 AU$0.016532 AU$0.016524 AU$0.019335 AU$0.019318 AU$86 -

Historical and market price analysis of Fudge ($FUDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.