Cap Mercado HK$19.33T
-3.28%
Volumen 24h HK$1.14T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2022 | HK$0.077552 | HK$0.077552 | HK$0.077552 | HK$0.077552 | - | - |
Oct-11 2022 | HK$0.077552 | HK$0.077552 | HK$0.077552 | HK$0.077552 | - | - |
Oct-10 2022 | HK$0.077552 | HK$0.077552 | HK$0.077552 | HK$0.077552 | - | - |
Oct-09 2022 | HK$0.077552 | HK$0.077552 | HK$0.077552 | HK$0.077552 | - | - |
Oct-08 2022 | HK$0.077552 | HK$0.077552 | HK$0.077552 | HK$0.077552 | - | - |
Oct-07 2022 | HK$0.077552 | HK$0.077552 | HK$0.077552 | HK$0.077552 | - | - |
Oct-06 2022 | HK$0.077552 | HK$0.077548 | HK$0.077552 | HK$0.077548 | - | - |
Oct-05 2022 | HK$0.077541 | HK$0.077485 | HK$0.077615 | HK$0.077552 | - | - |
Oct-04 2022 | HK$0.077558 | HK$0.077502 | HK$0.090289 | HK$0.077863 | HK$262 | - |
Oct-03 2022 | HK$0.077863 | HK$0.077855 | HK$0.077863 | HK$0.077855 | - | - |
Oct-02 2022 | HK$0.077844 | HK$0.077764 | HK$0.077899 | HK$0.077831 | - | - |
Oct-01 2022 | HK$0.07783 | HK$0.070601 | HK$0.077879 | HK$0.070601 | HK$263 | - |
Sep-30 2022 | HK$0.070597 | HK$0.070498 | HK$0.070665 | HK$0.070602 | - | - |
Sep-29 2022 | HK$0.070616 | HK$0.070544 | HK$0.083992 | HK$0.083857 | HK$95 | - |
Sep-28 2022 | HK$0.08385 | HK$0.083806 | HK$0.098063 | HK$0.097977 | HK$438 | - |
Análisis de precios históricos y de mercado de Fudge ($FUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.