Cap Mercado €2.28T -3.69%
Volumen 24h €136.54B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-12 2022 €0.00921064 €0.00921064 €0.00921064 €0.00921064 - -
Oct-11 2022 €0.00921064 €0.00921064 €0.00921064 €0.00921064 - -
Oct-10 2022 €0.00921064 €0.00921064 €0.00921064 €0.00921064 - -
Oct-09 2022 €0.00921064 €0.00921064 €0.00921064 €0.00921064 - -
Oct-08 2022 €0.00921064 €0.00921064 €0.00921064 €0.00921064 - -
Oct-07 2022 €0.00921064 €0.00921064 €0.00921064 €0.00921064 - -
Oct-06 2022 €0.00921064 €0.00921017 €0.00921064 €0.00921017 - -
Oct-05 2022 €0.00920929 €0.00920269 €0.00921816 €0.00921062 - -
Oct-04 2022 €0.0092113 €0.00920469 €0.010723 €0.00924756 €31 -
Oct-03 2022 €0.00924756 €0.00924662 €0.00924756 €0.00924662 - -
Oct-02 2022 €0.00924532 €0.00923583 €0.0092518 €0.00924372 - -
Oct-01 2022 €0.00924366 €0.00838511 €0.00924951 €0.00838511 €31 -
Sep-30 2022 €0.00838457 €0.00837281 €0.00839266 €0.00838516 - -
Sep-29 2022 €0.00838681 €0.00837828 €0.00997546 €0.00995943 €11 -
Sep-28 2022 €0.00995862 €0.00995335 €0.011646 €0.011636 €52 -

Análisis de precios históricos y de mercado de Fudge ($FUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.