Cap Mercado €2.28T
-3.69%
Volumen 24h €136.54B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2022 | €0.00921064 | €0.00921064 | €0.00921064 | €0.00921064 | - | - |
Oct-11 2022 | €0.00921064 | €0.00921064 | €0.00921064 | €0.00921064 | - | - |
Oct-10 2022 | €0.00921064 | €0.00921064 | €0.00921064 | €0.00921064 | - | - |
Oct-09 2022 | €0.00921064 | €0.00921064 | €0.00921064 | €0.00921064 | - | - |
Oct-08 2022 | €0.00921064 | €0.00921064 | €0.00921064 | €0.00921064 | - | - |
Oct-07 2022 | €0.00921064 | €0.00921064 | €0.00921064 | €0.00921064 | - | - |
Oct-06 2022 | €0.00921064 | €0.00921017 | €0.00921064 | €0.00921017 | - | - |
Oct-05 2022 | €0.00920929 | €0.00920269 | €0.00921816 | €0.00921062 | - | - |
Oct-04 2022 | €0.0092113 | €0.00920469 | €0.010723 | €0.00924756 | €31 | - |
Oct-03 2022 | €0.00924756 | €0.00924662 | €0.00924756 | €0.00924662 | - | - |
Oct-02 2022 | €0.00924532 | €0.00923583 | €0.0092518 | €0.00924372 | - | - |
Oct-01 2022 | €0.00924366 | €0.00838511 | €0.00924951 | €0.00838511 | €31 | - |
Sep-30 2022 | €0.00838457 | €0.00837281 | €0.00839266 | €0.00838516 | - | - |
Sep-29 2022 | €0.00838681 | €0.00837828 | €0.00997546 | €0.00995943 | €11 | - |
Sep-28 2022 | €0.00995862 | €0.00995335 | €0.011646 | €0.011636 | €52 | - |
Análisis de precios históricos y de mercado de Fudge ($FUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.