Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2022 | £0.00790185 | £0.00790185 | £0.00790185 | £0.00790185 | - | - |
Oct-11 2022 | £0.00790185 | £0.00790185 | £0.00790185 | £0.00790185 | - | - |
Oct-10 2022 | £0.00790185 | £0.00790185 | £0.00790185 | £0.00790185 | - | - |
Oct-09 2022 | £0.00790185 | £0.00790185 | £0.00790185 | £0.00790185 | - | - |
Oct-08 2022 | £0.00790185 | £0.00790185 | £0.00790185 | £0.00790185 | - | - |
Oct-07 2022 | £0.00790185 | £0.00790185 | £0.00790185 | £0.00790185 | - | - |
Oct-06 2022 | £0.00790185 | £0.00790145 | £0.00790185 | £0.00790145 | - | - |
Oct-05 2022 | £0.00790069 | £0.00789503 | £0.0079083 | £0.00790184 | - | - |
Oct-04 2022 | £0.00790242 | £0.00789674 | £0.00919962 | £0.00793353 | £27 | - |
Oct-03 2022 | £0.00793353 | £0.00793272 | £0.00793353 | £0.00793272 | - | - |
Oct-02 2022 | £0.0079316 | £0.00792346 | £0.00793716 | £0.00793023 | - | - |
Oct-01 2022 | £0.00793017 | £0.00719362 | £0.0079352 | £0.00719362 | £27 | - |
Sep-30 2022 | £0.00719316 | £0.00718307 | £0.0072001 | £0.00719367 | - | - |
Sep-29 2022 | £0.00719508 | £0.00718776 | £0.00855799 | £0.00854424 | £10 | - |
Sep-28 2022 | £0.00854354 | £0.00853902 | £0.00999169 | £0.0099829 | £45 | - |
Análisis de precios históricos y de mercado de Fudge ($FUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.