Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2022 | MX$0.167717 | MX$0.167717 | MX$0.167717 | MX$0.167717 | - | - |
Oct-11 2022 | MX$0.167717 | MX$0.167717 | MX$0.167717 | MX$0.167717 | - | - |
Oct-10 2022 | MX$0.167717 | MX$0.167717 | MX$0.167717 | MX$0.167717 | - | - |
Oct-09 2022 | MX$0.167717 | MX$0.167717 | MX$0.167717 | MX$0.167717 | - | - |
Oct-08 2022 | MX$0.167717 | MX$0.167717 | MX$0.167717 | MX$0.167717 | - | - |
Oct-07 2022 | MX$0.167717 | MX$0.167717 | MX$0.167717 | MX$0.167717 | - | - |
Oct-06 2022 | MX$0.167717 | MX$0.167709 | MX$0.167717 | MX$0.167709 | - | - |
Oct-05 2022 | MX$0.167693 | MX$0.167573 | MX$0.167854 | MX$0.167717 | - | - |
Oct-04 2022 | MX$0.16773 | MX$0.167609 | MX$0.195263 | MX$0.16839 | MX$567 | - |
Oct-03 2022 | MX$0.16839 | MX$0.168373 | MX$0.16839 | MX$0.168373 | - | - |
Oct-02 2022 | MX$0.168349 | MX$0.168176 | MX$0.168467 | MX$0.16832 | - | - |
Oct-01 2022 | MX$0.168319 | MX$0.152685 | MX$0.168425 | MX$0.152685 | MX$570 | - |
Sep-30 2022 | MX$0.152675 | MX$0.152461 | MX$0.152823 | MX$0.152686 | - | - |
Sep-29 2022 | MX$0.152716 | MX$0.152561 | MX$0.181644 | MX$0.181352 | MX$205 | - |
Sep-28 2022 | MX$0.181338 | MX$0.181241 | MX$0.212075 | MX$0.211888 | MX$946 | - |
Análisis de precios históricos y de mercado de Fudge ($FUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 56 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.