Cap Mercado CA$3.38T
-3.12%
Volumen 24h CA$186.29B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-12 2022 | CA$0.013548 | CA$0.013548 | CA$0.013548 | CA$0.013548 | - | - |
Oct-11 2022 | CA$0.013548 | CA$0.013548 | CA$0.013548 | CA$0.013548 | - | - |
Oct-10 2022 | CA$0.013548 | CA$0.013548 | CA$0.013548 | CA$0.013548 | - | - |
Oct-09 2022 | CA$0.013548 | CA$0.013548 | CA$0.013548 | CA$0.013548 | - | - |
Oct-08 2022 | CA$0.013548 | CA$0.013548 | CA$0.013548 | CA$0.013548 | - | - |
Oct-07 2022 | CA$0.013548 | CA$0.013548 | CA$0.013548 | CA$0.013548 | - | - |
Oct-06 2022 | CA$0.013548 | CA$0.013547 | CA$0.013548 | CA$0.013547 | - | - |
Oct-05 2022 | CA$0.013546 | CA$0.013536 | CA$0.013559 | CA$0.013548 | - | - |
Oct-04 2022 | CA$0.013549 | CA$0.013539 | CA$0.015773 | CA$0.013602 | CA$46 | - |
Oct-03 2022 | CA$0.013602 | CA$0.013601 | CA$0.013602 | CA$0.013601 | - | - |
Oct-02 2022 | CA$0.013599 | CA$0.013585 | CA$0.013608 | CA$0.013597 | - | - |
Oct-01 2022 | CA$0.013596 | CA$0.012334 | CA$0.013605 | CA$0.012334 | CA$46 | - |
Sep-30 2022 | CA$0.012333 | CA$0.012316 | CA$0.012345 | CA$0.012334 | - | - |
Sep-29 2022 | CA$0.012336 | CA$0.012324 | CA$0.014673 | CA$0.014649 | CA$17 | - |
Sep-28 2022 | CA$0.014648 | CA$0.01464 | CA$0.017131 | CA$0.017116 | CA$76 | - |
Análisis de precios históricos y de mercado de Fudge ($FUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 56 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.