Cap Mercado $2.26T
1.16%
Volumen 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fudge ($FUDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Fudge ($FUDGE) en Dólar USD. Esta tabla muestra 56 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-11 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-10 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-09 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-08 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-07 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
| Oct-06 2022 | $0.00992034 | $0.00991984 | $0.00992034 | $0.00991984 | - | - |
| Oct-05 2022 | $0.00991889 | $0.00991178 | $0.00992844 | $0.00992033 | - | - |
| Oct-04 2022 | $0.00992106 | $0.00991393 | $0.011549 | $0.00996011 | $34 | - |
| Oct-03 2022 | $0.00996011 | $0.00995909 | $0.00996011 | $0.00995909 | - | - |
| Oct-02 2022 | $0.0099577 | $0.00994747 | $0.00996467 | $0.00995597 | - | - |
| Oct-01 2022 | $0.0099559 | $0.0090312 | $0.00996221 | $0.0090312 | $34 | - |
| Sep-30 2022 | $0.00903062 | $0.00901796 | $0.00903933 | $0.00903126 | - | - |
| Sep-29 2022 | $0.00903303 | $0.00902385 | $0.010744 | $0.010726 | $12 | - |
| Sep-28 2022 | $0.010725 | $0.01072 | $0.012544 | $0.012532 | $56 | - |