Cap Mercato $2.36T -3.52%
Volume 24o $152.32B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Monete 26.898 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fudge $FUDGE

Prezzo storico di Fudge ($FUDGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-11 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-10 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-09 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-08 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-07 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-06 2022 $0.00992034 $0.00991984 $0.00992034 $0.00991984 - -
Oct-05 2022 $0.00991889 $0.00991178 $0.00992844 $0.00992033 - -
Oct-04 2022 $0.00992106 $0.00991393 $0.011549 $0.00996011 $34 -
Oct-03 2022 $0.00996011 $0.00995909 $0.00996011 $0.00995909 - -
Oct-02 2022 $0.0099577 $0.00994747 $0.00996467 $0.00995597 - -
Oct-01 2022 $0.0099559 $0.0090312 $0.00996221 $0.0090312 $34 -
Sep-30 2022 $0.00903062 $0.00901796 $0.00903933 $0.00903126 - -
Sep-29 2022 $0.00903303 $0.00902385 $0.010744 $0.010726 $12 -
Sep-28 2022 $0.010725 $0.01072 $0.012544 $0.012532 $56 -

Analisi storica e di mercato del prezzo di Fudge ($FUDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 05-03-2024.