時価総額 NZ$4.48T
-0.62%
ボリューム24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-12 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-11 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-10 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-09 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-08 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-07 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-06 2022 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | NZ$0.016223 | - | - |
Oct-05 2022 | NZ$0.016221 | NZ$0.016209 | NZ$0.016237 | NZ$0.016223 | - | - |
Oct-04 2022 | NZ$0.016225 | NZ$0.016213 | NZ$0.018888 | NZ$0.016288 | NZ$55 | - |
Oct-03 2022 | NZ$0.016288 | NZ$0.016287 | NZ$0.016288 | NZ$0.016287 | - | - |
Oct-02 2022 | NZ$0.016284 | NZ$0.016268 | NZ$0.016296 | NZ$0.016282 | - | - |
Oct-01 2022 | NZ$0.016281 | NZ$0.014769 | NZ$0.016292 | NZ$0.014769 | NZ$55 | - |
Sep-30 2022 | NZ$0.014768 | NZ$0.014748 | NZ$0.014783 | NZ$0.014769 | - | - |
Sep-29 2022 | NZ$0.014772 | NZ$0.014757 | NZ$0.01757 | NZ$0.017542 | NZ$20 | - |
Sep-28 2022 | NZ$0.017541 | NZ$0.017532 | NZ$0.020514 | NZ$0.020496 | NZ$92 | - |
Fudge($FUDGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.