Market Cap zł10.26T 0.5%
Volume 24h zł387.75B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-17 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-16 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-15 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-14 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-13 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-12 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-11 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.000000002529637877330695 - -
Apr-10 2024 zł0.000000002529637877330695 zł0.000000002529637877330695 zł0.00000000291318086356968 zł0.00000000291318086356968 zł0 -
Apr-09 2024 zł0.00000000291318086356968 zł0.000000002077488248147323 zł0.000000002959597578565462 zł0.00000000212952115857536 zł1 -
Apr-08 2024 zł0.000000002225236167679212 zł0.000000002225236167679212 zł0.000000002799441013024459 zł0.000000002532278329151954 zł1 -
Apr-07 2024 zł0.000000002532278329151954 zł0.000000000394863752313168 zł0.000000009919257579603793 zł0.000000009876525313321561 zł8 -
Apr-06 2024 zł0.000000009876525313321561 zł0.000000002269962056127845 zł0.000000009876525313321561 zł0.000000006095391439525873 zł10 -
Apr-05 2024 zł0.000000006095391439525873 zł0.000000000353091706999518 zł0.000000007019165864863647 zł0.000000000353091706999518 zł3 -
Apr-04 2024 zł0.000000000353091706999518 zł0.000000000353091706999518 zł0.0000000169 zł0.000000004919796694104786 zł14 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.