Market Cap CN¥18.94T 0.5%
Volume 24h CN¥715.76B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-17 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-16 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-15 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-14 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-13 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-12 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-11 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 - -
Apr-10 2024 CN¥0.000000004669491997621935 CN¥0.000000004669491997621935 CN¥0.000000005377479066062258 CN¥0.000000005377479066062258 CN¥1 -
Apr-09 2024 CN¥0.000000005377479066062258 CN¥0.000000003834863020043784 CN¥0.000000005463160293866061 CN¥0.000000003930911257237749 CN¥1 -
Apr-08 2024 CN¥0.000000004107592857820978 CN¥0.000000004107592857820978 CN¥0.000000005167525172387936 CN¥0.000000004674366042543529 CN¥1 -
Apr-07 2024 CN¥0.000000004674366042543529 CN¥0.000000000728884220188434 CN¥0.0000000183 CN¥0.0000000182 CN¥14 -
Apr-06 2024 CN¥0.0000000182 CN¥0.000000004190152966549979 CN¥0.0000000182 CN¥0.0000000112 CN¥18 -
Apr-05 2024 CN¥0.0000000112 CN¥0.000000000651776649549819 CN¥0.0000000129 CN¥0.000000000651776649549819 CN¥6 -
Apr-04 2024 CN¥0.000000000651776649549819 CN¥0.000000000651776649549819 CN¥0.0000000313 CN¥0.000000009081517753557076 CN¥25 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.