Market Cap Tk306.22T 0.26%
Volume 24h Tk11.61T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-17 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-16 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-15 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-14 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-13 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-12 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-11 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 Tk0.0000000754 - -
Apr-10 2024 Tk0.0000000754 Tk0.0000000754 Tk0.0000000868 Tk0.0000000868 Tk8 -
Apr-09 2024 Tk0.0000000868 Tk0.0000000619 Tk0.0000000882 Tk0.0000000634 Tk16 -
Apr-08 2024 Tk0.0000000663 Tk0.0000000663 Tk0.0000000834 Tk0.0000000754 Tk23 -
Apr-07 2024 Tk0.0000000754 Tk0.0000000117 Tk0.0000002957 Tk0.0000002944 Tk226 -
Apr-06 2024 Tk0.0000002944 Tk0.0000000676 Tk0.0000002944 Tk0.0000001817 Tk284 -
Apr-05 2024 Tk0.0000001817 Tk0.0000000105 Tk0.0000002092 Tk0.0000000105 Tk97 -
Apr-04 2024 Tk0.0000000105 Tk0.0000000105 Tk0.0000005061 Tk0.0000001466 Tk403 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.