Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2022 NZ$0.050692 NZ$0.050692 NZ$0.050692 NZ$0.050692 - -
Jan-17 2022 NZ$0.050692 NZ$0.050692 NZ$0.050692 NZ$0.050692 - -
Jan-16 2022 NZ$0.050692 NZ$0.050692 NZ$0.050692 NZ$0.050692 - -
Jan-15 2022 NZ$0.050692 NZ$0.050692 NZ$0.050692 NZ$0.050692 - -
Jan-14 2022 NZ$0.050692 NZ$0.050692 NZ$0.050692 NZ$0.050692 - -
Jan-13 2022 NZ$0.050692 NZ$0.050692 NZ$0.050692 NZ$0.050692 - -
Jan-12 2022 NZ$0.050692 NZ$0.049929 NZ$0.050954 NZ$0.050527 - -
Jan-11 2022 NZ$0.050527 NZ$0.045736 NZ$0.050902 NZ$0.045951 NZ$329 -
Jan-10 2022 NZ$0.045951 NZ$0.045122 NZ$0.049376 NZ$0.048793 NZ$1,416 -
Jan-09 2022 NZ$0.048793 NZ$0.046647 NZ$0.049886 NZ$0.048872 NZ$9,999 -
Jan-08 2022 NZ$0.048872 NZ$0.045812 NZ$0.059868 NZ$0.047369 NZ$302,782 -
Jan-07 2022 NZ$0.047369 NZ$0.046361 NZ$0.333667 NZ$0.053704 NZ$304,481 -
Jan-06 2022 NZ$0.053704 NZ$0.053704 NZ$0.053704 NZ$0.053704 - -
Jan-05 2022 NZ$0.053704 NZ$0.05318 NZ$0.05422 NZ$0.053235 - -
Jan-04 2022 NZ$0.053235 NZ$0.053235 NZ$0.055963 NZ$0.055059 NZ$412 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.