Market Cap CA$3.40T 0.22%
Volume 24h CA$154.21B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2022 CA$0.041189 CA$0.041189 CA$0.041189 CA$0.041189 - -
Jan-17 2022 CA$0.041189 CA$0.041189 CA$0.041189 CA$0.041189 - -
Jan-16 2022 CA$0.041189 CA$0.041189 CA$0.041189 CA$0.041189 - -
Jan-15 2022 CA$0.041189 CA$0.041189 CA$0.041189 CA$0.041189 - -
Jan-14 2022 CA$0.041189 CA$0.041189 CA$0.041189 CA$0.041189 - -
Jan-13 2022 CA$0.041189 CA$0.041189 CA$0.041189 CA$0.041189 - -
Jan-12 2022 CA$0.041189 CA$0.040569 CA$0.041402 CA$0.041055 - -
Jan-11 2022 CA$0.041055 CA$0.037162 CA$0.04136 CA$0.037337 CA$268 -
Jan-10 2022 CA$0.037337 CA$0.036664 CA$0.04012 CA$0.039647 CA$1,151 -
Jan-09 2022 CA$0.039647 CA$0.037902 CA$0.040534 CA$0.039711 CA$8,124 -
Jan-08 2022 CA$0.039711 CA$0.037224 CA$0.048645 CA$0.038489 CA$246,023 -
Jan-07 2022 CA$0.038489 CA$0.03767 CA$0.271118 CA$0.043637 CA$247,403 -
Jan-06 2022 CA$0.043637 CA$0.043637 CA$0.043637 CA$0.043637 - -
Jan-05 2022 CA$0.043637 CA$0.043211 CA$0.044056 CA$0.043256 - -
Jan-04 2022 CA$0.043256 CA$0.043256 CA$0.045472 CA$0.044737 CA$335 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.