Market Cap HK$19.51T 1.98%
Volume 24h HK$836.30B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2022 HK$0.235682 HK$0.235682 HK$0.235682 HK$0.235682 - -
Jan-17 2022 HK$0.235682 HK$0.235682 HK$0.235682 HK$0.235682 - -
Jan-16 2022 HK$0.235682 HK$0.235682 HK$0.235682 HK$0.235682 - -
Jan-15 2022 HK$0.235682 HK$0.235682 HK$0.235682 HK$0.235682 - -
Jan-14 2022 HK$0.235682 HK$0.235682 HK$0.235682 HK$0.235682 - -
Jan-13 2022 HK$0.235682 HK$0.235682 HK$0.235682 HK$0.235682 - -
Jan-12 2022 HK$0.235682 HK$0.232132 HK$0.236897 HK$0.234912 - -
Jan-11 2022 HK$0.234912 HK$0.212639 HK$0.236658 HK$0.213639 HK$1,531 -
Jan-10 2022 HK$0.213639 HK$0.209786 HK$0.229564 HK$0.226854 HK$6,585 -
Jan-09 2022 HK$0.226854 HK$0.216874 HK$0.231934 HK$0.227221 HK$46,486 -
Jan-08 2022 HK$0.227221 HK$0.212995 HK$0.278344 HK$0.220231 HK$1,407,707 -
Jan-07 2022 HK$0.220231 HK$0.215545 HK$1.5513 HK$0.249686 HK$1,415,605 -
Jan-06 2022 HK$0.249686 HK$0.249686 HK$0.249686 HK$0.249686 - -
Jan-05 2022 HK$0.249686 HK$0.24725 HK$0.252086 HK$0.247504 - -
Jan-04 2022 HK$0.247504 HK$0.247504 HK$0.260188 HK$0.255983 HK$1,917 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.