Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2022 MX$0.516627 MX$0.516627 MX$0.516627 MX$0.516627 - -
Jan-17 2022 MX$0.516627 MX$0.516627 MX$0.516627 MX$0.516627 - -
Jan-16 2022 MX$0.516627 MX$0.516627 MX$0.516627 MX$0.516627 - -
Jan-15 2022 MX$0.516627 MX$0.516627 MX$0.516627 MX$0.516627 - -
Jan-14 2022 MX$0.516627 MX$0.516627 MX$0.516627 MX$0.516627 - -
Jan-13 2022 MX$0.516627 MX$0.516627 MX$0.516627 MX$0.516627 - -
Jan-12 2022 MX$0.516627 MX$0.508845 MX$0.519291 MX$0.514939 - -
Jan-11 2022 MX$0.514939 MX$0.466114 MX$0.518766 MX$0.468307 MX$3,356 -
Jan-10 2022 MX$0.468307 MX$0.45986 MX$0.503216 MX$0.497275 MX$14,434 -
Jan-09 2022 MX$0.497275 MX$0.475399 MX$0.50841 MX$0.49808 MX$101,899 -
Jan-08 2022 MX$0.49808 MX$0.466895 MX$0.610144 MX$0.482757 MX$3,085,757 -
Jan-07 2022 MX$0.482757 MX$0.472486 MX$3.4005 MX$0.547324 MX$3,103,072 -
Jan-06 2022 MX$0.547324 MX$0.547324 MX$0.547324 MX$0.547324 - -
Jan-05 2022 MX$0.547324 MX$0.541985 MX$0.552584 MX$0.542541 - -
Jan-04 2022 MX$0.542541 MX$0.542541 MX$0.570344 MX$0.561127 MX$4,203 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.