Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2022 zł0.121482 zł0.121482 zł0.121482 zł0.121482 - -
Jan-17 2022 zł0.121482 zł0.121482 zł0.121482 zł0.121482 - -
Jan-16 2022 zł0.121482 zł0.121482 zł0.121482 zł0.121482 - -
Jan-15 2022 zł0.121482 zł0.121482 zł0.121482 zł0.121482 - -
Jan-14 2022 zł0.121482 zł0.121482 zł0.121482 zł0.121482 - -
Jan-13 2022 zł0.121482 zł0.121482 zł0.121482 zł0.121482 - -
Jan-12 2022 zł0.121482 zł0.119653 zł0.122109 zł0.121085 - -
Jan-11 2022 zł0.121085 zł0.109605 zł0.121985 zł0.11012 zł789 -
Jan-10 2022 zł0.11012 zł0.108134 zł0.118329 zł0.116932 zł3,394 -
Jan-09 2022 zł0.116932 zł0.111788 zł0.11955 zł0.117121 zł23,961 -
Jan-08 2022 zł0.117121 zł0.109788 zł0.143473 zł0.113518 zł725,604 -
Jan-07 2022 zł0.113518 zł0.111103 zł0.799619 zł0.128701 zł729,675 -
Jan-06 2022 zł0.128701 zł0.128701 zł0.128701 zł0.128701 - -
Jan-05 2022 zł0.128701 zł0.127445 zł0.129937 zł0.127576 - -
Jan-04 2022 zł0.127576 zł0.127576 zł0.134114 zł0.131946 zł988 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.