Market Cap Tk274.58T 1.92%
Volume 24h Tk11.73T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2022 Tk3.3123 Tk3.3123 Tk3.3123 Tk3.3123 - -
Jan-17 2022 Tk3.3123 Tk3.3123 Tk3.3123 Tk3.3123 - -
Jan-16 2022 Tk3.3123 Tk3.3123 Tk3.3123 Tk3.3123 - -
Jan-15 2022 Tk3.3123 Tk3.3123 Tk3.3123 Tk3.3123 - -
Jan-14 2022 Tk3.3123 Tk3.3123 Tk3.3123 Tk3.3123 - -
Jan-13 2022 Tk3.3123 Tk3.3123 Tk3.3123 Tk3.3123 - -
Jan-12 2022 Tk3.3123 Tk3.2624 Tk3.3294 Tk3.3015 - -
Jan-11 2022 Tk3.3015 Tk2.9884 Tk3.3260 Tk3.0025 Tk21,518 -
Jan-10 2022 Tk3.0025 Tk2.9483 Tk3.2263 Tk3.1882 Tk92,543 -
Jan-09 2022 Tk3.1882 Tk3.0480 Tk3.2596 Tk3.1934 Tk653,328 -
Jan-08 2022 Tk3.1934 Tk2.9934 Tk3.9119 Tk3.0951 Tk19,784,327 -
Jan-07 2022 Tk3.0951 Tk3.0293 Tk21.80 Tk3.5091 Tk19,895,339 -
Jan-06 2022 Tk3.5091 Tk3.5091 Tk3.5091 Tk3.5091 - -
Jan-05 2022 Tk3.5091 Tk3.4749 Tk3.5428 Tk3.4785 - -
Jan-04 2022 Tk3.4785 Tk3.4785 Tk3.6567 Tk3.5976 Tk26,949 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.