Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2022 AU$0.046076 AU$0.046076 AU$0.046076 AU$0.046076 - -
Jan-17 2022 AU$0.046076 AU$0.046076 AU$0.046076 AU$0.046076 - -
Jan-16 2022 AU$0.046076 AU$0.046076 AU$0.046076 AU$0.046076 - -
Jan-15 2022 AU$0.046076 AU$0.046076 AU$0.046076 AU$0.046076 - -
Jan-14 2022 AU$0.046076 AU$0.046076 AU$0.046076 AU$0.046076 - -
Jan-13 2022 AU$0.046076 AU$0.046076 AU$0.046076 AU$0.046076 - -
Jan-12 2022 AU$0.046076 AU$0.045382 AU$0.046314 AU$0.045925 - -
Jan-11 2022 AU$0.045925 AU$0.041571 AU$0.046267 AU$0.041766 AU$299 -
Jan-10 2022 AU$0.041766 AU$0.041013 AU$0.04488 AU$0.04435 AU$1,287 -
Jan-09 2022 AU$0.04435 AU$0.042399 AU$0.045343 AU$0.044422 AU$9,088 -
Jan-08 2022 AU$0.044422 AU$0.041641 AU$0.054417 AU$0.043055 AU$275,210 -
Jan-07 2022 AU$0.043055 AU$0.042139 AU$0.303282 AU$0.048814 AU$276,754 -
Jan-06 2022 AU$0.048814 AU$0.048814 AU$0.048814 AU$0.048814 - -
Jan-05 2022 AU$0.048814 AU$0.048338 AU$0.049283 AU$0.048387 - -
Jan-04 2022 AU$0.048387 AU$0.048387 AU$0.050867 AU$0.050045 AU$375 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.