Market Cap R46.94T 2.14%
Volume 24h R1.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2022 R0.5654 R0.5654 R0.5654 R0.5654 - -
Jan-17 2022 R0.5654 R0.5654 R0.5654 R0.5654 - -
Jan-16 2022 R0.5654 R0.5654 R0.5654 R0.5654 - -
Jan-15 2022 R0.5654 R0.5654 R0.5654 R0.5654 - -
Jan-14 2022 R0.5654 R0.5654 R0.5654 R0.5654 - -
Jan-13 2022 R0.5654 R0.5654 R0.5654 R0.5654 - -
Jan-12 2022 R0.5654 R0.556884 R0.568315 R0.563552 - -
Jan-11 2022 R0.563552 R0.510118 R0.567741 R0.512518 R3,673 -
Jan-10 2022 R0.512518 R0.503274 R0.550723 R0.544221 R15,797 -
Jan-09 2022 R0.544221 R0.52028 R0.556407 R0.545102 R111,519 -
Jan-08 2022 R0.545102 R0.510972 R0.667745 R0.528332 R3,377,072 -
Jan-07 2022 R0.528332 R0.517091 R3.7215 R0.598995 R3,396,021 -
Jan-06 2022 R0.598995 R0.598995 R0.598995 R0.598995 - -
Jan-05 2022 R0.598995 R0.593151 R0.604751 R0.59376 - -
Jan-04 2022 R0.59376 R0.59376 R0.624188 R0.614101 R4,600 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.