Market Cap CN¥17.78T -1.32%
Volume 24h CN¥800.60B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 48 Seconds ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2022 CN¥0.218138 CN¥0.218138 CN¥0.218138 CN¥0.218138 - -
Jan-17 2022 CN¥0.218138 CN¥0.218138 CN¥0.218138 CN¥0.218138 - -
Jan-16 2022 CN¥0.218138 CN¥0.218138 CN¥0.218138 CN¥0.218138 - -
Jan-15 2022 CN¥0.218138 CN¥0.218138 CN¥0.218138 CN¥0.218138 - -
Jan-14 2022 CN¥0.218138 CN¥0.218138 CN¥0.218138 CN¥0.218138 - -
Jan-13 2022 CN¥0.218138 CN¥0.218138 CN¥0.218138 CN¥0.218138 - -
Jan-12 2022 CN¥0.218138 CN¥0.214852 CN¥0.219263 CN¥0.217425 - -
Jan-11 2022 CN¥0.217425 CN¥0.19681 CN¥0.219041 CN¥0.197735 CN¥1,417 -
Jan-10 2022 CN¥0.197735 CN¥0.194169 CN¥0.212475 CN¥0.209967 CN¥6,094 -
Jan-09 2022 CN¥0.209967 CN¥0.20073 CN¥0.214668 CN¥0.210307 CN¥43,026 -
Jan-08 2022 CN¥0.210307 CN¥0.197139 CN¥0.257624 CN¥0.203837 CN¥1,302,916 -
Jan-07 2022 CN¥0.203837 CN¥0.1995 CN¥1.4358 CN¥0.231099 CN¥1,310,226 -
Jan-06 2022 CN¥0.231099 CN¥0.231099 CN¥0.231099 CN¥0.231099 - -
Jan-05 2022 CN¥0.231099 CN¥0.228845 CN¥0.23332 CN¥0.22908 - -
Jan-04 2022 CN¥0.22908 CN¥0.22908 CN¥0.240819 CN¥0.236927 CN¥1,775 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.