Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2022 CHF0.027217 CHF0.027217 CHF0.027217 CHF0.027217 - -
Jan-17 2022 CHF0.027217 CHF0.027217 CHF0.027217 CHF0.027217 - -
Jan-16 2022 CHF0.027217 CHF0.027217 CHF0.027217 CHF0.027217 - -
Jan-15 2022 CHF0.027217 CHF0.027217 CHF0.027217 CHF0.027217 - -
Jan-14 2022 CHF0.027217 CHF0.027217 CHF0.027217 CHF0.027217 - -
Jan-13 2022 CHF0.027217 CHF0.027217 CHF0.027217 CHF0.027217 - -
Jan-12 2022 CHF0.027217 CHF0.026807 CHF0.027358 CHF0.027128 - -
Jan-11 2022 CHF0.027128 CHF0.024556 CHF0.02733 CHF0.024672 CHF177 -
Jan-10 2022 CHF0.024672 CHF0.024227 CHF0.026511 CHF0.026198 CHF760 -
Jan-09 2022 CHF0.026198 CHF0.025045 CHF0.026784 CHF0.02624 CHF5,368 -
Jan-08 2022 CHF0.02624 CHF0.024597 CHF0.032144 CHF0.025433 CHF162,570 -
Jan-07 2022 CHF0.025433 CHF0.024892 CHF0.179152 CHF0.028835 CHF163,482 -
Jan-06 2022 CHF0.028835 CHF0.028835 CHF0.028835 CHF0.028835 - -
Jan-05 2022 CHF0.028835 CHF0.028553 CHF0.029112 CHF0.028583 - -
Jan-04 2022 CHF0.028583 CHF0.028583 CHF0.030047 CHF0.029562 CHF221 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.