Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Frosty Floki FROSTYFLOKI

Frosty Floki (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2022 Bs.1.0951 Bs.1.0951 Bs.1.0951 Bs.1.0951 - -
Jan-17 2022 Bs.1.0951 Bs.1.0951 Bs.1.0951 Bs.1.0951 - -
Jan-16 2022 Bs.1.0951 Bs.1.0951 Bs.1.0951 Bs.1.0951 - -
Jan-15 2022 Bs.1.0951 Bs.1.0951 Bs.1.0951 Bs.1.0951 - -
Jan-14 2022 Bs.1.0951 Bs.1.0951 Bs.1.0951 Bs.1.0951 - -
Jan-13 2022 Bs.1.0951 Bs.1.0951 Bs.1.0951 Bs.1.0951 - -
Jan-12 2022 Bs.1.0951 Bs.1.0786 Bs.1.1008 Bs.1.0916 - -
Jan-11 2022 Bs.1.0916 Bs.0.988114 Bs.1.0997 Bs.0.9927 Bs.7,115 -
Jan-10 2022 Bs.0.9927 Bs.0.974856 Bs.1.0667 Bs.1.0541 Bs.30,598 -
Jan-09 2022 Bs.1.0541 Bs.1.0077 Bs.1.0777 Bs.1.0558 Bs.216,016 -
Jan-08 2022 Bs.1.0558 Bs.0.989768 Bs.1.2934 Bs.1.0233 Bs.6,541,480 -
Jan-07 2022 Bs.1.0233 Bs.1.0016 Bs.7.208 Bs.1.1602 Bs.6,578,184 -
Jan-06 2022 Bs.1.1602 Bs.1.1602 Bs.1.1602 Bs.1.1602 - -
Jan-05 2022 Bs.1.1602 Bs.1.1489 Bs.1.1714 Bs.1.1501 - -
Jan-04 2022 Bs.1.1501 Bs.1.1501 Bs.1.2090 Bs.1.1895 Bs.8,910 -

Historical and market price analysis of Frosty Floki (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.