Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2022 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | - | - |
Jan-17 2022 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | - | - |
Jan-16 2022 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | - | - |
Jan-15 2022 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | - | - |
Jan-14 2022 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | - | - |
Jan-13 2022 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | NZ$0.05009 | - | - |
Jan-12 2022 | NZ$0.05009 | NZ$0.049335 | NZ$0.050348 | NZ$0.049926 | - | - |
Jan-11 2022 | NZ$0.049926 | NZ$0.045192 | NZ$0.050297 | NZ$0.045405 | NZ$325 | - |
Jan-10 2022 | NZ$0.045405 | NZ$0.044586 | NZ$0.04879 | NZ$0.048213 | NZ$1,399 | - |
Jan-09 2022 | NZ$0.048213 | NZ$0.046092 | NZ$0.049293 | NZ$0.048292 | NZ$9,880 | - |
Jan-08 2022 | NZ$0.048292 | NZ$0.045268 | NZ$0.059157 | NZ$0.046806 | NZ$299,184 | - |
Jan-07 2022 | NZ$0.046806 | NZ$0.04581 | NZ$0.329702 | NZ$0.053066 | NZ$300,862 | - |
Jan-06 2022 | NZ$0.053066 | NZ$0.053066 | NZ$0.053066 | NZ$0.053066 | - | - |
Jan-05 2022 | NZ$0.053066 | NZ$0.052548 | NZ$0.053576 | NZ$0.052602 | - | - |
Jan-04 2022 | NZ$0.052602 | NZ$0.052602 | NZ$0.055298 | NZ$0.054404 | NZ$408 | - |
Análisis de precios históricos y de mercado de Frosty Floki (FROSTYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.