Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2022 | £0.023978 | £0.023978 | £0.023978 | £0.023978 | - | - |
Jan-17 2022 | £0.023978 | £0.023978 | £0.023978 | £0.023978 | - | - |
Jan-16 2022 | £0.023978 | £0.023978 | £0.023978 | £0.023978 | - | - |
Jan-15 2022 | £0.023978 | £0.023978 | £0.023978 | £0.023978 | - | - |
Jan-14 2022 | £0.023978 | £0.023978 | £0.023978 | £0.023978 | - | - |
Jan-13 2022 | £0.023978 | £0.023978 | £0.023978 | £0.023978 | - | - |
Jan-12 2022 | £0.023978 | £0.023617 | £0.024101 | £0.023899 | - | - |
Jan-11 2022 | £0.023899 | £0.021633 | £0.024077 | £0.021735 | £156 | - |
Jan-10 2022 | £0.021735 | £0.021343 | £0.023355 | £0.023079 | £670 | - |
Jan-09 2022 | £0.023079 | £0.022064 | £0.023596 | £0.023117 | £4,729 | - |
Jan-08 2022 | £0.023117 | £0.021669 | £0.028318 | £0.022406 | £143,219 | - |
Jan-07 2022 | £0.022406 | £0.021929 | £0.157828 | £0.025402 | £144,023 | - |
Jan-06 2022 | £0.025402 | £0.025402 | £0.025402 | £0.025402 | - | - |
Jan-05 2022 | £0.025402 | £0.025155 | £0.025647 | £0.02518 | - | - |
Jan-04 2022 | £0.02518 | £0.02518 | £0.026471 | £0.026043 | £195 | - |
Análisis de precios históricos y de mercado de Frosty Floki (FROSTYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.