Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2022 | €0.027957 | €0.027957 | €0.027957 | €0.027957 | - | - |
Jan-17 2022 | €0.027957 | €0.027957 | €0.027957 | €0.027957 | - | - |
Jan-16 2022 | €0.027957 | €0.027957 | €0.027957 | €0.027957 | - | - |
Jan-15 2022 | €0.027957 | €0.027957 | €0.027957 | €0.027957 | - | - |
Jan-14 2022 | €0.027957 | €0.027957 | €0.027957 | €0.027957 | - | - |
Jan-13 2022 | €0.027957 | €0.027957 | €0.027957 | €0.027957 | - | - |
Jan-12 2022 | €0.027957 | €0.027535 | €0.028101 | €0.027865 | - | - |
Jan-11 2022 | €0.027865 | €0.025223 | €0.028072 | €0.025342 | €182 | - |
Jan-10 2022 | €0.025342 | €0.024885 | €0.027231 | €0.026909 | €781 | - |
Jan-09 2022 | €0.026909 | €0.025725 | €0.027512 | €0.026953 | €5,514 | - |
Jan-08 2022 | €0.026953 | €0.025265 | €0.033017 | €0.026124 | €166,984 | - |
Jan-07 2022 | €0.026124 | €0.025568 | €0.184017 | €0.029618 | €167,921 | - |
Jan-06 2022 | €0.029618 | €0.029618 | €0.029618 | €0.029618 | - | - |
Jan-05 2022 | €0.029618 | €0.029329 | €0.029902 | €0.029359 | - | - |
Jan-04 2022 | €0.029359 | €0.029359 | €0.030863 | €0.030365 | €227 | - |
Análisis de precios históricos y de mercado de Frosty Floki (FROSTYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.