Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2022 Rp0.00706336 Rp0.00706336 Rp0.00706336 Rp0.00706336 - -
Mar-14 2022 Rp0.00706336 Rp0.00706336 Rp0.00706336 Rp0.00706336 - -
Mar-13 2022 Rp0.00706336 Rp0.00706336 Rp0.00706336 Rp0.00706336 - -
Mar-12 2022 Rp0.00706336 Rp0.00706336 Rp0.00706336 Rp0.00706336 - -
Mar-11 2022 Rp0.00706336 Rp0.00706336 Rp0.00706336 Rp0.00706336 - -
Mar-10 2022 Rp0.00706336 Rp0.00706336 Rp0.00706336 Rp0.00706336 - -
Mar-09 2022 Rp0.00706336 Rp0.00676054 Rp0.00712197 Rp0.00677648 - -
Mar-08 2022 Rp0.00677648 Rp0.00671537 Rp0.00692152 Rp0.00681054 Rp3,417,621 -
Mar-07 2022 Rp0.00681054 Rp0.00650861 Rp0.00708079 Rp0.00708079 Rp2,987,744 -
Mar-06 2022 Rp0.00708079 Rp0.00708079 Rp0.00708079 Rp0.00708079 - -
Mar-05 2022 Rp0.00708079 Rp0.00708079 Rp0.00708079 Rp0.00708079 - -
Mar-04 2022 Rp0.00708079 Rp0.00702812 Rp0.00728501 Rp0.00726774 - -
Mar-03 2022 Rp0.00726774 Rp0.0071917 Rp0.00752073 Rp0.00739424 Rp2,663,739 -
Mar-02 2022 Rp0.00739424 Rp0.00725119 Rp0.00749241 Rp0.00725119 Rp2,426,763 -
Mar-01 2022 Rp0.00725119 Rp0.00691622 Rp0.00749842 Rp0.00691622 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 159 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.