Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2022 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 - -
Mar-14 2022 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 - -
Mar-13 2022 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 - -
Mar-12 2022 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 - -
Mar-11 2022 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 - -
Mar-10 2022 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 MX$0.0000075062 - -
Mar-09 2022 MX$0.0000075062 MX$0.0000071844 MX$0.0000075685 MX$0.0000072013 - -
Mar-08 2022 MX$0.0000072013 MX$0.0000071364 MX$0.0000073555 MX$0.0000072375 MX$3,632 -
Mar-07 2022 MX$0.0000072375 MX$0.0000069167 MX$0.0000075247 MX$0.0000075247 MX$3,175 -
Mar-06 2022 MX$0.0000075247 MX$0.0000075247 MX$0.0000075247 MX$0.0000075247 - -
Mar-05 2022 MX$0.0000075247 MX$0.0000075247 MX$0.0000075247 MX$0.0000075247 - -
Mar-04 2022 MX$0.0000075247 MX$0.0000074688 MX$0.0000077418 MX$0.0000077234 - -
Mar-03 2022 MX$0.0000077234 MX$0.0000076426 MX$0.0000079923 MX$0.0000078578 MX$2,831 -
Mar-02 2022 MX$0.0000078578 MX$0.0000077058 MX$0.0000079622 MX$0.0000077058 MX$2,579 -
Mar-01 2022 MX$0.0000077058 MX$0.0000073499 MX$0.0000079686 MX$0.0000073499 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.