Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2022 R0.000008187 R0.000008187 R0.000008187 R0.000008187 - -
Mar-14 2022 R0.000008187 R0.000008187 R0.000008187 R0.000008187 - -
Mar-13 2022 R0.000008187 R0.000008187 R0.000008187 R0.000008187 - -
Mar-12 2022 R0.000008187 R0.000008187 R0.000008187 R0.000008187 - -
Mar-11 2022 R0.000008187 R0.000008187 R0.000008187 R0.000008187 - -
Mar-10 2022 R0.000008187 R0.000008187 R0.000008187 R0.000008187 - -
Mar-09 2022 R0.000008187 R0.000007836 R0.0000082549 R0.0000078544 - -
Mar-08 2022 R0.0000078544 R0.0000077836 R0.0000080225 R0.0000078939 R3,961 -
Mar-07 2022 R0.0000078939 R0.000007544 R0.0000082072 R0.0000082072 R3,463 -
Mar-06 2022 R0.0000082072 R0.0000082072 R0.0000082072 R0.0000082072 - -
Mar-05 2022 R0.0000082072 R0.0000082072 R0.0000082072 R0.0000082072 - -
Mar-04 2022 R0.0000082072 R0.0000081461 R0.0000084439 R0.0000084239 - -
Mar-03 2022 R0.0000084239 R0.0000083357 R0.0000087171 R0.0000085705 R3,087 -
Mar-02 2022 R0.0000085705 R0.0000084047 R0.0000086843 R0.0000084047 R2,813 -
Mar-01 2022 R0.0000084047 R0.0000080164 R0.0000086912 R0.0000080164 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.