Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2022 zł0.0000017782 zł0.0000017782 zł0.0000017782 zł0.0000017782 - -
Mar-14 2022 zł0.0000017782 zł0.0000017782 zł0.0000017782 zł0.0000017782 - -
Mar-13 2022 zł0.0000017782 zł0.0000017782 zł0.0000017782 zł0.0000017782 - -
Mar-12 2022 zł0.0000017782 zł0.0000017782 zł0.0000017782 zł0.0000017782 - -
Mar-11 2022 zł0.0000017782 zł0.0000017782 zł0.0000017782 zł0.0000017782 - -
Mar-10 2022 zł0.0000017782 zł0.0000017782 zł0.0000017782 zł0.0000017782 - -
Mar-09 2022 zł0.0000017782 zł0.000001702 zł0.000001793 zł0.000001706 - -
Mar-08 2022 zł0.000001706 zł0.0000016906 zł0.0000017425 zł0.0000017146 zł860 -
Mar-07 2022 zł0.0000017146 zł0.0000016385 zł0.0000017826 zł0.0000017826 zł752 -
Mar-06 2022 zł0.0000017826 zł0.0000017826 zł0.0000017826 zł0.0000017826 - -
Mar-05 2022 zł0.0000017826 zł0.0000017826 zł0.0000017826 zł0.0000017826 - -
Mar-04 2022 zł0.0000017826 zł0.0000017693 zł0.000001834 zł0.0000018297 - -
Mar-03 2022 zł0.0000018297 zł0.0000018105 zł0.0000018934 zł0.0000018615 zł671 -
Mar-02 2022 zł0.0000018615 zł0.0000018255 zł0.0000018862 zł0.0000018255 zł611 -
Mar-01 2022 zł0.0000018255 zł0.0000017412 zł0.0000018877 zł0.0000017412 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.