Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2022 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 - -
Mar-14 2022 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 - -
Mar-13 2022 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 - -
Mar-12 2022 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 - -
Mar-11 2022 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 - -
Mar-10 2022 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 CN¥0.0000032012 - -
Mar-09 2022 CN¥0.0000032012 CN¥0.000003064 CN¥0.0000032278 CN¥0.0000030712 - -
Mar-08 2022 CN¥0.0000030712 CN¥0.0000030435 CN¥0.0000031369 CN¥0.0000030866 CN¥1,549 -
Mar-07 2022 CN¥0.0000030866 CN¥0.0000029498 CN¥0.0000032091 CN¥0.0000032091 CN¥1,354 -
Mar-06 2022 CN¥0.0000032091 CN¥0.0000032091 CN¥0.0000032091 CN¥0.0000032091 - -
Mar-05 2022 CN¥0.0000032091 CN¥0.0000032091 CN¥0.0000032091 CN¥0.0000032091 - -
Mar-04 2022 CN¥0.0000032091 CN¥0.0000031852 CN¥0.0000033016 CN¥0.0000032938 - -
Mar-03 2022 CN¥0.0000032938 CN¥0.0000032594 CN¥0.0000034085 CN¥0.0000033512 CN¥1,207 -
Mar-02 2022 CN¥0.0000033512 CN¥0.0000032863 CN¥0.0000033956 CN¥0.0000032863 CN¥1,100 -
Mar-01 2022 CN¥0.0000032863 CN¥0.0000031345 CN¥0.0000033984 CN¥0.0000031345 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.