Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2022 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 - -
Mar-14 2022 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 - -
Mar-13 2022 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 - -
Mar-12 2022 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 - -
Mar-11 2022 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 - -
Mar-10 2022 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 HK$0.0000034555 - -
Mar-09 2022 HK$0.0000034555 HK$0.0000033074 HK$0.0000034842 HK$0.0000033152 - -
Mar-08 2022 HK$0.0000033152 HK$0.0000032853 HK$0.0000033861 HK$0.0000033318 HK$1,672 -
Mar-07 2022 HK$0.0000033318 HK$0.0000031841 HK$0.0000034641 HK$0.0000034641 HK$1,462 -
Mar-06 2022 HK$0.0000034641 HK$0.0000034641 HK$0.0000034641 HK$0.0000034641 - -
Mar-05 2022 HK$0.0000034641 HK$0.0000034641 HK$0.0000034641 HK$0.0000034641 - -
Mar-04 2022 HK$0.0000034641 HK$0.0000034383 HK$0.000003564 HK$0.0000035555 - -
Mar-03 2022 HK$0.0000035555 HK$0.0000035183 HK$0.0000036793 HK$0.0000036174 HK$1,303 -
Mar-02 2022 HK$0.0000036174 HK$0.0000035474 HK$0.0000036654 HK$0.0000035474 HK$1,187 -
Mar-01 2022 HK$0.0000035474 HK$0.0000033835 HK$0.0000036684 HK$0.0000033835 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.