Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2022 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 - -
Mar-14 2022 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 - -
Mar-13 2022 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 - -
Mar-12 2022 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 - -
Mar-11 2022 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 - -
Mar-10 2022 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 CHF0.0000004003 - -
Mar-09 2022 CHF0.0000004003 CHF0.0000003831 CHF0.0000004036 CHF0.000000384 - -
Mar-08 2022 CHF0.000000384 CHF0.0000003805 CHF0.0000003922 CHF0.0000003859 CHF194 -
Mar-07 2022 CHF0.0000003859 CHF0.0000003688 CHF0.0000004012 CHF0.0000004012 CHF169 -
Mar-06 2022 CHF0.0000004012 CHF0.0000004012 CHF0.0000004012 CHF0.0000004012 - -
Mar-05 2022 CHF0.0000004012 CHF0.0000004012 CHF0.0000004012 CHF0.0000004012 - -
Mar-04 2022 CHF0.0000004012 CHF0.0000003983 CHF0.0000004128 CHF0.0000004118 - -
Mar-03 2022 CHF0.0000004118 CHF0.0000004075 CHF0.0000004262 CHF0.000000419 CHF151 -
Mar-02 2022 CHF0.000000419 CHF0.0000004109 CHF0.0000004246 CHF0.0000004109 CHF138 -
Mar-01 2022 CHF0.0000004109 CHF0.0000003919 CHF0.0000004249 CHF0.0000003919 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.