Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2022 CL$0.00041679 CL$0.00041679 CL$0.00041679 CL$0.00041679 - -
Mar-14 2022 CL$0.00041679 CL$0.00041679 CL$0.00041679 CL$0.00041679 - -
Mar-13 2022 CL$0.00041679 CL$0.00041679 CL$0.00041679 CL$0.00041679 - -
Mar-12 2022 CL$0.00041679 CL$0.00041679 CL$0.00041679 CL$0.00041679 - -
Mar-11 2022 CL$0.00041679 CL$0.00041679 CL$0.00041679 CL$0.00041679 - -
Mar-10 2022 CL$0.00041679 CL$0.00041679 CL$0.00041679 CL$0.00041679 - -
Mar-09 2022 CL$0.00041679 CL$0.00039892 CL$0.00042025 CL$0.00039986 - -
Mar-08 2022 CL$0.00039986 CL$0.00039626 CL$0.00040842 CL$0.00040187 CL$201,668 -
Mar-07 2022 CL$0.00040187 CL$0.00038406 CL$0.00041782 CL$0.00041782 CL$176,301 -
Mar-06 2022 CL$0.00041782 CL$0.00041782 CL$0.00041782 CL$0.00041782 - -
Mar-05 2022 CL$0.00041782 CL$0.00041782 CL$0.00041782 CL$0.00041782 - -
Mar-04 2022 CL$0.00041782 CL$0.00041471 CL$0.00042987 CL$0.00042885 - -
Mar-03 2022 CL$0.00042885 CL$0.00042436 CL$0.00044378 CL$0.00043632 CL$157,182 -
Mar-02 2022 CL$0.00043632 CL$0.00042787 CL$0.00044211 CL$0.00042787 CL$143,199 -
Mar-01 2022 CL$0.00042787 CL$0.00040811 CL$0.00044246 CL$0.00040811 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.