Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2022 AU$0.00000067 AU$0.00000067 AU$0.00000067 AU$0.00000067 - -
Mar-14 2022 AU$0.00000067 AU$0.00000067 AU$0.00000067 AU$0.00000067 - -
Mar-13 2022 AU$0.00000067 AU$0.00000067 AU$0.00000067 AU$0.00000067 - -
Mar-12 2022 AU$0.00000067 AU$0.00000067 AU$0.00000067 AU$0.00000067 - -
Mar-11 2022 AU$0.00000067 AU$0.00000067 AU$0.00000067 AU$0.00000067 - -
Mar-10 2022 AU$0.00000067 AU$0.00000067 AU$0.00000067 AU$0.00000067 - -
Mar-09 2022 AU$0.00000067 AU$0.0000006413 AU$0.0000006756 AU$0.0000006428 - -
Mar-08 2022 AU$0.0000006428 AU$0.000000637 AU$0.0000006566 AU$0.0000006461 AU$324 -
Mar-07 2022 AU$0.0000006461 AU$0.0000006174 AU$0.0000006717 AU$0.0000006717 AU$283 -
Mar-06 2022 AU$0.0000006717 AU$0.0000006717 AU$0.0000006717 AU$0.0000006717 - -
Mar-05 2022 AU$0.0000006717 AU$0.0000006717 AU$0.0000006717 AU$0.0000006717 - -
Mar-04 2022 AU$0.0000006717 AU$0.0000006667 AU$0.0000006911 AU$0.0000006894 - -
Mar-03 2022 AU$0.0000006894 AU$0.0000006822 AU$0.0000007134 AU$0.0000007014 AU$253 -
Mar-02 2022 AU$0.0000007014 AU$0.0000006879 AU$0.0000007107 AU$0.0000006879 AU$230 -
Mar-01 2022 AU$0.0000006879 AU$0.0000006561 AU$0.0000007113 AU$0.0000006561 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.