Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-15 2022 RM0.0000020966 RM0.0000020966 RM0.0000020966 RM0.0000020966 - -
Mar-14 2022 RM0.0000020966 RM0.0000020966 RM0.0000020966 RM0.0000020966 - -
Mar-13 2022 RM0.0000020966 RM0.0000020966 RM0.0000020966 RM0.0000020966 - -
Mar-12 2022 RM0.0000020966 RM0.0000020966 RM0.0000020966 RM0.0000020966 - -
Mar-11 2022 RM0.0000020966 RM0.0000020966 RM0.0000020966 RM0.0000020966 - -
Mar-10 2022 RM0.0000020966 RM0.0000020966 RM0.0000020966 RM0.0000020966 - -
Mar-09 2022 RM0.0000020966 RM0.0000020067 RM0.000002114 RM0.0000020114 - -
Mar-08 2022 RM0.0000020114 RM0.0000019933 RM0.0000020545 RM0.0000020215 RM1,014 -
Mar-07 2022 RM0.0000020215 RM0.0000019319 RM0.0000021017 RM0.0000021017 RM887 -
Mar-06 2022 RM0.0000021017 RM0.0000021017 RM0.0000021017 RM0.0000021017 - -
Mar-05 2022 RM0.0000021017 RM0.0000021017 RM0.0000021017 RM0.0000021017 - -
Mar-04 2022 RM0.0000021017 RM0.0000020861 RM0.0000021624 RM0.0000021572 - -
Mar-03 2022 RM0.0000021572 RM0.0000021347 RM0.0000022323 RM0.0000021948 RM791 -
Mar-02 2022 RM0.0000021948 RM0.0000021523 RM0.0000022239 RM0.0000021523 RM720 -
Mar-01 2022 RM0.0000021523 RM0.0000020529 RM0.0000022257 RM0.0000020529 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.