Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Frosted Cake FROSTEDCAKE

Frosted Cake (FROSTEDCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2022 Tk0.00004841 Tk0.00004841 Tk0.00004841 Tk0.00004841 - -
Mar-14 2022 Tk0.00004841 Tk0.00004841 Tk0.00004841 Tk0.00004841 - -
Mar-13 2022 Tk0.00004841 Tk0.00004841 Tk0.00004841 Tk0.00004841 - -
Mar-12 2022 Tk0.00004841 Tk0.00004841 Tk0.00004841 Tk0.00004841 - -
Mar-11 2022 Tk0.00004841 Tk0.00004841 Tk0.00004841 Tk0.00004841 - -
Mar-10 2022 Tk0.00004841 Tk0.00004841 Tk0.00004841 Tk0.00004841 - -
Mar-09 2022 Tk0.00004841 Tk0.00004633 Tk0.00004881 Tk0.00004644 - -
Mar-08 2022 Tk0.00004644 Tk0.00004602 Tk0.00004743 Tk0.00004667 Tk23,423 -
Mar-07 2022 Tk0.00004667 Tk0.0000446 Tk0.00004852 Tk0.00004852 Tk20,477 -
Mar-06 2022 Tk0.00004852 Tk0.00004852 Tk0.00004852 Tk0.00004852 - -
Mar-05 2022 Tk0.00004852 Tk0.00004852 Tk0.00004852 Tk0.00004852 - -
Mar-04 2022 Tk0.00004852 Tk0.00004816 Tk0.00004992 Tk0.00004981 - -
Mar-03 2022 Tk0.00004981 Tk0.00004928 Tk0.00005154 Tk0.00005067 Tk18,256 -
Mar-02 2022 Tk0.00005067 Tk0.00004969 Tk0.00005135 Tk0.00004969 Tk16,632 -
Mar-01 2022 Tk0.00004969 Tk0.0000474 Tk0.00005139 Tk0.0000474 - -

Historical and market price analysis of Frosted Cake (FROSTEDCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.