Cap Mercado Rp39,373.26T
-0.47%
Volumen 24h Rp1,996.15T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-15 2022 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | - | - |
Mar-14 2022 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | - | - |
Mar-13 2022 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | - | - |
Mar-12 2022 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | - | - |
Mar-11 2022 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | - | - |
Mar-10 2022 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | Rp0.00711081 | - | - |
Mar-09 2022 | Rp0.00711081 | Rp0.00680597 | Rp0.00716982 | Rp0.00682201 | - | - |
Mar-08 2022 | Rp0.00682201 | Rp0.00676049 | Rp0.00696802 | Rp0.0068563 | Rp3,440,583 | - |
Mar-07 2022 | Rp0.0068563 | Rp0.00655234 | Rp0.00712837 | Rp0.00712837 | Rp3,007,818 | - |
Mar-06 2022 | Rp0.00712837 | Rp0.00712837 | Rp0.00712837 | Rp0.00712837 | - | - |
Mar-05 2022 | Rp0.00712837 | Rp0.00712837 | Rp0.00712837 | Rp0.00712837 | - | - |
Mar-04 2022 | Rp0.00712837 | Rp0.00707534 | Rp0.00733395 | Rp0.00731657 | - | - |
Mar-03 2022 | Rp0.00731657 | Rp0.00724002 | Rp0.00757126 | Rp0.00744392 | Rp2,681,636 | - |
Mar-02 2022 | Rp0.00744392 | Rp0.0072999 | Rp0.00754275 | Rp0.0072999 | Rp2,443,068 | - |
Mar-01 2022 | Rp0.0072999 | Rp0.00696269 | Rp0.0075488 | Rp0.00696269 | - | - |
Análisis de precios históricos y de mercado de Frosted Cake (FROSTEDCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.99037 IDR.