Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00011914 R0.00011909 R0.00011955 R0.0001191 - -
Oct-10 2021 R0.0001191 R0.00011907 R0.0001191 R0.0001191 - -
Oct-09 2021 R0.0001191 R0.00011908 R0.0001191 R0.0001191 - -
Oct-08 2021 R0.0001191 R0.00011904 R0.00011969 R0.00011963 - -
Oct-07 2021 R0.00011963 R0.00011954 R0.0001199 R0.00011962 - -
Oct-06 2021 R0.00011961 R0.000119 R0.00012005 R0.00012002 - -
Oct-05 2021 R0.00012002 R0.00011985 R0.00012034 R0.00012031 - -
Oct-04 2021 R0.00012031 R0.00012018 R0.00012092 R0.00012067 - -
Oct-03 2021 R0.00012067 R0.00012067 R0.00012073 R0.00012072 - -
Oct-02 2021 R0.00012072 R0.00012072 R0.00012072 R0.00012072 - -
Oct-01 2021 R0.00012072 R0.00011986 R0.00012083 R0.00012029 - -
Sep-30 2021 R0.00012029 R0.00011991 R0.00012071 R0.00011992 - -
Sep-29 2021 R0.00011992 R0.00011984 R0.00012062 R0.00011997 - -
Sep-28 2021 R0.00011997 R0.00011992 R0.00012098 R0.00012095 - -
Sep-27 2021 R0.00012095 R0.00012058 R0.0001214 R0.00012075 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.