Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000058258 CHF0.0000058234 CHF0.0000058457 CHF0.0000058237 - -
Oct-10 2021 CHF0.0000058237 CHF0.0000058224 CHF0.0000058237 CHF0.0000058237 - -
Oct-09 2021 CHF0.0000058237 CHF0.0000058224 CHF0.0000058237 CHF0.0000058237 - -
Oct-08 2021 CHF0.0000058237 CHF0.0000058207 CHF0.0000058527 CHF0.0000058497 - -
Oct-07 2021 CHF0.0000058497 CHF0.0000058454 CHF0.0000058627 CHF0.0000058492 - -
Oct-06 2021 CHF0.0000058486 CHF0.0000058188 CHF0.0000058702 CHF0.0000058687 - -
Oct-05 2021 CHF0.0000058687 CHF0.0000058605 CHF0.0000058843 CHF0.000005883 - -
Oct-04 2021 CHF0.000005883 CHF0.0000058765 CHF0.0000059126 CHF0.0000059005 - -
Oct-03 2021 CHF0.0000059005 CHF0.0000059005 CHF0.0000059032 CHF0.000005903 - -
Oct-02 2021 CHF0.000005903 CHF0.000005903 CHF0.000005903 CHF0.000005903 - -
Oct-01 2021 CHF0.000005903 CHF0.0000058609 CHF0.0000059081 CHF0.000005882 - -
Sep-30 2021 CHF0.000005882 CHF0.0000058634 CHF0.0000059023 CHF0.0000058636 - -
Sep-29 2021 CHF0.0000058636 CHF0.0000058597 CHF0.0000058977 CHF0.0000058661 - -
Sep-28 2021 CHF0.0000058661 CHF0.0000058639 CHF0.0000059158 CHF0.0000059142 - -
Sep-27 2021 CHF0.0000059142 CHF0.0000058959 CHF0.000005936 CHF0.0000059045 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.