Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00005029 HK$0.00005027 HK$0.00005046 HK$0.00005027 - -
Oct-10 2021 HK$0.00005027 HK$0.00005026 HK$0.00005027 HK$0.00005027 - -
Oct-09 2021 HK$0.00005027 HK$0.00005026 HK$0.00005027 HK$0.00005027 - -
Oct-08 2021 HK$0.00005027 HK$0.00005024 HK$0.00005052 HK$0.00005049 - -
Oct-07 2021 HK$0.00005049 HK$0.00005046 HK$0.00005061 HK$0.00005049 - -
Oct-06 2021 HK$0.00005048 HK$0.00005023 HK$0.00005067 HK$0.00005066 - -
Oct-05 2021 HK$0.00005066 HK$0.00005059 HK$0.00005079 HK$0.00005078 - -
Oct-04 2021 HK$0.00005078 HK$0.00005073 HK$0.00005104 HK$0.00005093 - -
Oct-03 2021 HK$0.00005093 HK$0.00005093 HK$0.00005096 HK$0.00005095 - -
Oct-02 2021 HK$0.00005095 HK$0.00005095 HK$0.00005095 HK$0.00005095 - -
Oct-01 2021 HK$0.00005095 HK$0.00005059 HK$0.000051 HK$0.00005077 - -
Sep-30 2021 HK$0.00005077 HK$0.00005061 HK$0.00005095 HK$0.00005061 - -
Sep-29 2021 HK$0.00005061 HK$0.00005058 HK$0.00005091 HK$0.00005064 - -
Sep-28 2021 HK$0.00005064 HK$0.00005062 HK$0.00005106 HK$0.00005105 - -
Sep-27 2021 HK$0.00005105 HK$0.00005089 HK$0.00005124 HK$0.00005097 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.