Market Cap AU$3.89T 3.22%
Volume 24h AU$153.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000009752 AU$0.0000097479 AU$0.0000097853 AU$0.0000097485 - -
Oct-10 2021 AU$0.0000097485 AU$0.0000097463 AU$0.0000097485 AU$0.0000097485 - -
Oct-09 2021 AU$0.0000097485 AU$0.0000097464 AU$0.0000097485 AU$0.0000097485 - -
Oct-08 2021 AU$0.0000097485 AU$0.0000097435 AU$0.000009797 AU$0.000009792 - -
Oct-07 2021 AU$0.000009792 AU$0.0000097847 AU$0.0000098137 AU$0.0000097912 - -
Oct-06 2021 AU$0.0000097901 AU$0.0000097403 AU$0.0000098263 AU$0.0000098238 - -
Oct-05 2021 AU$0.0000098238 AU$0.00000981 AU$0.00000985 AU$0.0000098477 - -
Oct-04 2021 AU$0.0000098477 AU$0.0000098369 AU$0.0000098973 AU$0.0000098771 - -
Oct-03 2021 AU$0.0000098771 AU$0.0000098771 AU$0.0000098815 AU$0.0000098813 - -
Oct-02 2021 AU$0.0000098813 AU$0.0000098813 AU$0.0000098813 AU$0.0000098813 - -
Oct-01 2021 AU$0.0000098813 AU$0.0000098108 AU$0.0000098898 AU$0.000009846 - -
Sep-30 2021 AU$0.000009846 AU$0.0000098149 AU$0.00000988 AU$0.0000098153 - -
Sep-29 2021 AU$0.0000098152 AU$0.0000098087 AU$0.0000098724 AU$0.0000098194 - -
Sep-28 2021 AU$0.0000098194 AU$0.0000098158 AU$0.0000099026 AU$0.0000098999 - -
Sep-27 2021 AU$0.0000098999 AU$0.0000098693 AU$0.0000099365 AU$0.0000098838 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.