Market Cap Bs.92.81T 3.64%
Volume 24h Bs.4.02T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00023472 Bs.0.00023463 Bs.0.00023553 Bs.0.00023464 - -
Oct-10 2021 Bs.0.00023464 Bs.0.00023459 Bs.0.00023464 Bs.0.00023464 - -
Oct-09 2021 Bs.0.00023464 Bs.0.00023459 Bs.0.00023464 Bs.0.00023464 - -
Oct-08 2021 Bs.0.00023464 Bs.0.00023452 Bs.0.00023581 Bs.0.00023569 - -
Oct-07 2021 Bs.0.00023569 Bs.0.00023551 Bs.0.00023621 Bs.0.00023567 - -
Oct-06 2021 Bs.0.00023564 Bs.0.00023444 Bs.0.00023651 Bs.0.00023645 - -
Oct-05 2021 Bs.0.00023645 Bs.0.00023612 Bs.0.00023708 Bs.0.00023703 - -
Oct-04 2021 Bs.0.00023703 Bs.0.00023677 Bs.0.00023822 Bs.0.00023774 - -
Oct-03 2021 Bs.0.00023774 Bs.0.00023774 Bs.0.00023784 Bs.0.00023784 - -
Oct-02 2021 Bs.0.00023784 Bs.0.00023784 Bs.0.00023784 Bs.0.00023784 - -
Oct-01 2021 Bs.0.00023784 Bs.0.00023614 Bs.0.00023804 Bs.0.00023699 - -
Sep-30 2021 Bs.0.00023699 Bs.0.00023624 Bs.0.00023781 Bs.0.00023625 - -
Sep-29 2021 Bs.0.00023625 Bs.0.00023609 Bs.0.00023762 Bs.0.00023635 - -
Sep-28 2021 Bs.0.00023635 Bs.0.00023626 Bs.0.00023835 Bs.0.00023829 - -
Sep-27 2021 Bs.0.00023829 Bs.0.00023755 Bs.0.00023917 Bs.0.0002379 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.