Market Cap CL$2,395.85T 3.39%
Volume 24h CL$93.89T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00606579 CL$0.00606326 CL$0.00608652 CL$0.0060636 - -
Oct-10 2021 CL$0.0060636 CL$0.00606228 CL$0.0060636 CL$0.0060636 - -
Oct-09 2021 CL$0.0060636 CL$0.00606228 CL$0.0060636 CL$0.0060636 - -
Oct-08 2021 CL$0.0060636 CL$0.00606052 CL$0.00609379 CL$0.00609068 - -
Oct-07 2021 CL$0.00609068 CL$0.00608616 CL$0.0061042 CL$0.00609019 - -
Oct-06 2021 CL$0.0060895 CL$0.00605852 CL$0.00611203 CL$0.00611045 - -
Oct-05 2021 CL$0.00611045 CL$0.0061019 CL$0.00612673 CL$0.00612534 - -
Oct-04 2021 CL$0.00612534 CL$0.00611863 CL$0.00615617 CL$0.00614359 - -
Oct-03 2021 CL$0.00614359 CL$0.00614359 CL$0.00614634 CL$0.0061462 - -
Oct-02 2021 CL$0.0061462 CL$0.0061462 CL$0.0061462 CL$0.0061462 - -
Oct-01 2021 CL$0.0061462 CL$0.00610237 CL$0.00615151 CL$0.0061243 - -
Sep-30 2021 CL$0.0061243 CL$0.00610492 CL$0.00614544 CL$0.00610518 - -
Sep-29 2021 CL$0.00610513 CL$0.00610107 CL$0.00614068 CL$0.00610775 - -
Sep-28 2021 CL$0.00610775 CL$0.00610549 CL$0.00615945 CL$0.00615779 - -
Sep-27 2021 CL$0.00615779 CL$0.00613876 CL$0.00618056 CL$0.00614776 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.