Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00070453 Tk0.00070423 Tk0.00070693 Tk0.00070427 - -
Oct-10 2021 Tk0.00070427 Tk0.00070412 Tk0.00070427 Tk0.00070427 - -
Oct-09 2021 Tk0.00070427 Tk0.00070412 Tk0.00070427 Tk0.00070427 - -
Oct-08 2021 Tk0.00070427 Tk0.00070391 Tk0.00070778 Tk0.00070742 - -
Oct-07 2021 Tk0.00070742 Tk0.00070689 Tk0.00070899 Tk0.00070736 - -
Oct-06 2021 Tk0.00070728 Tk0.00070368 Tk0.0007099 Tk0.00070971 - -
Oct-05 2021 Tk0.00070971 Tk0.00070872 Tk0.0007116 Tk0.00071144 - -
Oct-04 2021 Tk0.00071144 Tk0.00071066 Tk0.00071502 Tk0.00071356 - -
Oct-03 2021 Tk0.00071356 Tk0.00071356 Tk0.00071388 Tk0.00071386 - -
Oct-02 2021 Tk0.00071386 Tk0.00071386 Tk0.00071386 Tk0.00071386 - -
Oct-01 2021 Tk0.00071386 Tk0.00070877 Tk0.00071448 Tk0.00071132 - -
Sep-30 2021 Tk0.00071132 Tk0.00070907 Tk0.00071378 Tk0.0007091 - -
Sep-29 2021 Tk0.00070909 Tk0.00070862 Tk0.00071322 Tk0.0007094 - -
Sep-28 2021 Tk0.0007094 Tk0.00070914 Tk0.0007154 Tk0.00071521 - -
Sep-27 2021 Tk0.00071521 Tk0.000713 Tk0.00071786 Tk0.00071405 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.