Market Cap MX$43.29T 2.5%
Volume 24h MX$1.67T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00010925 MX$0.00010921 MX$0.00010963 MX$0.00010921 - -
Oct-10 2021 MX$0.00010921 MX$0.00010919 MX$0.00010921 MX$0.00010921 - -
Oct-09 2021 MX$0.00010921 MX$0.00010919 MX$0.00010921 MX$0.00010921 - -
Oct-08 2021 MX$0.00010921 MX$0.00010916 MX$0.00010976 MX$0.0001097 - -
Oct-07 2021 MX$0.0001097 MX$0.00010962 MX$0.00010994 MX$0.00010969 - -
Oct-06 2021 MX$0.00010968 MX$0.00010912 MX$0.00011008 MX$0.00011006 - -
Oct-05 2021 MX$0.00011006 MX$0.0001099 MX$0.00011035 MX$0.00011032 - -
Oct-04 2021 MX$0.00011032 MX$0.0001102 MX$0.00011088 MX$0.00011065 - -
Oct-03 2021 MX$0.00011065 MX$0.00011065 MX$0.0001107 MX$0.0001107 - -
Oct-02 2021 MX$0.0001107 MX$0.0001107 MX$0.0001107 MX$0.0001107 - -
Oct-01 2021 MX$0.0001107 MX$0.00010991 MX$0.0001108 MX$0.00011031 - -
Sep-30 2021 MX$0.00011031 MX$0.00010996 MX$0.00011069 MX$0.00010996 - -
Sep-29 2021 MX$0.00010996 MX$0.00010989 MX$0.0001106 MX$0.00011001 - -
Sep-28 2021 MX$0.00011001 MX$0.00010997 MX$0.00011094 MX$0.00011091 - -
Sep-27 2021 MX$0.00011091 MX$0.00011057 MX$0.00011132 MX$0.00011073 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.