Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Fromm Car FCR

Fromm Car (FCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00004658 CN¥0.00004656 CN¥0.00004674 CN¥0.00004657 - -
Oct-10 2021 CN¥0.00004657 CN¥0.00004656 CN¥0.00004657 CN¥0.00004657 - -
Oct-09 2021 CN¥0.00004657 CN¥0.00004656 CN¥0.00004657 CN¥0.00004657 - -
Oct-08 2021 CN¥0.00004657 CN¥0.00004654 CN¥0.0000468 CN¥0.00004677 - -
Oct-07 2021 CN¥0.00004677 CN¥0.00004674 CN¥0.00004688 CN¥0.00004677 - -
Oct-06 2021 CN¥0.00004677 CN¥0.00004653 CN¥0.00004694 CN¥0.00004693 - -
Oct-05 2021 CN¥0.00004693 CN¥0.00004686 CN¥0.00004705 CN¥0.00004704 - -
Oct-04 2021 CN¥0.00004704 CN¥0.00004699 CN¥0.00004728 CN¥0.00004718 - -
Oct-03 2021 CN¥0.00004718 CN¥0.00004718 CN¥0.0000472 CN¥0.0000472 - -
Oct-02 2021 CN¥0.0000472 CN¥0.0000472 CN¥0.0000472 CN¥0.0000472 - -
Oct-01 2021 CN¥0.0000472 CN¥0.00004686 CN¥0.00004724 CN¥0.00004703 - -
Sep-30 2021 CN¥0.00004703 CN¥0.00004688 CN¥0.0000472 CN¥0.00004689 - -
Sep-29 2021 CN¥0.00004689 CN¥0.00004685 CN¥0.00004716 CN¥0.00004691 - -
Sep-28 2021 CN¥0.00004691 CN¥0.00004689 CN¥0.0000473 CN¥0.00004729 - -
Sep-27 2021 CN¥0.00004729 CN¥0.00004714 CN¥0.00004746 CN¥0.00004721 - -

Historical and market price analysis of Fromm Car (FCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.